Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 12:55:23402 060,00302 100,00252 180,00152 204,00102 222,002 250,00202 252,00302 266,00402 300,00502 372,0060
06.05.2026 12:55:23402 060,00302 100,00252 180,00152 204,00102 222,002 252,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 12:55:19402 060,00302 100,00252 180,00152 204,00102 222,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:55:18322 028,00302 060,00202 100,00152 180,0052 204,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:55:18322 028,00302 060,00202 100,00152 180,0052 204,002 254,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:55:18322 028,00302 060,00202 100,00152 180,0052 204,002 254,00202 256,00302 266,00402 300,00502 372,0060
06.05.2026 12:53:52402 060,00302 100,00252 180,00152 204,00102 226,002 254,00202 256,00302 266,00402 300,00502 372,0060
06.05.2026 12:53:52402 060,00302 100,00252 180,00152 204,00102 226,002 256,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 12:53:50402 060,00302 100,00252 180,00152 204,00102 226,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:53:50402 060,00302 100,00252 180,00152 204,00102 226,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:53:49322 028,00302 060,00202 100,00152 180,0052 204,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:53:49322 028,00302 060,00202 100,00152 180,0052 204,002 248,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:53:49322 028,00302 060,00202 100,00152 180,0052 204,002 248,00202 250,00302 266,00402 300,00502 372,0060
06.05.2026 12:53:49322 028,00302 060,00202 100,00152 180,0052 204,002 248,00202 250,00302 266,00402 300,00502 372,0060
06.05.2026 12:53:43402 060,00302 100,00252 180,00152 204,00102 220,002 248,00202 250,00302 266,00402 300,00502 372,0060
06.05.2026 12:53:43402 060,00302 100,00252 180,00152 204,00102 220,002 248,00202 250,00302 266,00402 300,00502 372,0060
06.05.2026 12:53:07402 060,00302 100,00252 180,00152 204,00102 220,002 250,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:53:07402 060,00302 100,00252 180,00152 204,00102 220,002 250,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:53:04402 060,00302 100,00252 180,00152 204,00102 220,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:53:03322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:53:03322 028,00302 060,00202 100,00152 180,0052 204,002 248,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:50:53402 060,00302 100,00252 180,00152 204,00102 218,002 248,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:50:51402 060,00302 100,00252 180,00152 204,00102 218,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:50:51402 060,00302 100,00252 180,00152 204,00102 218,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:50:49322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:50:49322 028,00302 060,00202 100,00152 180,0052 204,002 244,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:47:08402 060,00302 100,00252 180,00152 204,00102 214,002 244,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:47:05402 060,00302 100,00252 180,00152 204,00102 214,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:47:03322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:47:03322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:47:03322 028,00302 060,00202 100,00152 180,0052 204,002 242,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:47:03322 028,00302 060,00202 100,00152 180,0052 204,002 242,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:44:08402 060,00302 100,00252 180,00152 204,00102 212,002 242,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:44:05402 060,00302 100,00252 180,00152 204,00102 212,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:44:04322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:44:04322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:44:04322 028,00302 060,00202 100,00152 180,0052 204,002 240,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:44:04322 028,00302 060,00202 100,00152 180,0052 204,002 240,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:43:21402 060,00302 100,00252 180,00152 204,00102 210,002 240,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:43:19402 060,00302 100,00252 180,00152 204,00102 210,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:43:19402 060,00302 100,00252 180,00152 204,00102 210,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:43:17322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:43:17322 028,00302 060,00202 100,00152 180,0052 204,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:41:08402 060,00302 100,00252 180,00152 204,00102 208,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:41:05402 060,00302 100,00252 180,00152 204,00102 208,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:41:04322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:41:04322 028,00302 060,00202 100,00152 180,0052 204,002 236,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:36:19402 060,00302 100,00252 180,00152 204,00102 206,002 236,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:35:49402 060,00302 100,00252 180,00152 204,00102 206,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:35:49322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070